| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02933694 | - 0.2% | 1601.8 | Ethereum |
| ZEC | 0.00327385 | - 1.3% | 787.3 | Zcash |
| DASH | 0.00048113 | - 0.9% | 242.1 | DASH |
| LTC | 0.00078698 | + 0.2% | 187 | Litecoin |
| ETC | 0.00012226 | - 0.3% | 90.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000038 | + 5.6% | 69.2 | YoChat Token |
BIG-BTC | 0.00574095 | - 2.2% | 43.1 | BIG |
SHIB-USDTb | T0.00000548 | - 5.2% | 18 | SHIBA INU |
TRX-BTC | 0.00000398 | + 1.8% | 14 | Tron Token |
WSHIB-SHIB | 2.98550175 | + 12.6% | 14 | Wrapped Shiba |
DOGE-BTC | 0.00000132 | - 5.1% | 12.6 | Dogecoin |
SHIBA2-BTC | 0.00000021 | + 23.6% | 10.9 | Shiba v2 Limited |
USDT-RUR | R86.18 | + 5.9% | 4.5 | USDT ERC20 |
XRP-BTC | 0.00001974 | - 0.2% | 3.2 | Ripple |
ETH-BTC | 0.02919727 | - 0.4% | 3 | Ethereum |
BTC-USDT | T70821.18 | - 2.6% | 3 | Bitcoin |
BONUS-DOGE | D0.00114159 | + 2.5% | 2.7 | BONUS |
| BCHABC | 0.00011008 | - 0.4% | 2.5 | BitcoinCashABC |
BTC-USDTt | T70672.01 | - 3.3% | 2.3 | Bitcoin |
BTC-RUR | R6081249.50 | + 2.7% | 2.2 | Bitcoin |
FLOKIb-USDTb | T0.00002901 | - 3% | 2.1 | FLOKI BEP20 |
ETH-USDT | T2070.0661255 | - 3.6% | 1.9 | Ethereum |
| YOMBA | 0.00000058 | + 41.5% | 1.5 | YOMBA |
USDTe-USDTt | T1.00049641 | + 0.2% | 1.4 | USDT ERC20 |
BTC-USDTb | T70944.19 | - 3% | 1.4 | Bitcoin |
DOGE-USDT | T0.09325478 | - 8.2% | 1.3 | Dogecoin |
TON-BTC | 0.00001885 | + 6% | 0.9 | TON Coin |
ETH-USDC | 2067.1011613 | - 3.7% | 0.9 | Ethereum |
ZEC-BTC | 0.00326484 | - 1.1% | 0.8 | Zcash |
DOGE-ETH | E0.00004510 | - 5.1% | 0.6 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.5 | SPITZ |
BNB-BTC | 0.00914021 | + 1.4% | 0.5 | BNB BSC |
ETH-RUR | R177531.51 | + 2% | 0.4 | Ethereum |
| USDT | $1.08 | - 1% | 0.3 | USDT ERC20 |
| USDT | R85.99 | + 6% | 0.2 | USDT ERC20 |
| BTC | T71000.00 | - 2.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00047827 | - 1.2% | 0.2 | DASH |
WBNB-BTC | 0.00913100 | + 1.2% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 5.67202493 | - 1.4% | 0.2 | Dogecoin |
| USD | R78.69 | + 6.8% | 0.2 | USD |
- SQL / RUR
- Last: 11.89400000
- 24High: 11.89400000
- 24Low: 11.89400000
- 24V: 0.09 SQL
| Price | SQL | RUR |
|---|
| 11.89399999 | 0.14971016 | 1.78065264 |
| 11.89400000 | 2.16311496 | 25.72808933 |
| 11.89600000 | 0.42188157 | 5.01870315 |
| 11.89700000 | 0.14831247 | 1.76447345 |
| 11.89999998 | 0.48157032 | 5.73068679 |
| 11.90000000 | 0.83776350 | 9.96938565 |
| 12.00000000 | 0.23900616 | 2.86807392 |
| 13.00000000 | 0.23755964 | 3.08827532 |
| 14.00000000 | 1.84454812 | 25.82367368 |
| 14.50000000 | 0.01721374 | 0.24959923 |
| 14.60000000 | 0.01000000 | 0.14600000 |
| 14.70000000 | 0.01000000 | 0.14700000 |
| 14.80000000 | 0.01000000 | 0.14800000 |
| 14.90000000 | 0.01000000 | 0.14900000 |
| 15.00000000 | 5.04761416 | 75.7142124 |
| 15.10000000 | 0.07594296 | 1.14673869 |
| 15.20000000 | 0.01000000 | 0.15200000 |
| 15.30000000 | 0.01000000 | 0.15300000 |
| 15.40000000 | 0.01000000 | 0.15400000 |
| 15.49500000 | 0.01428577 | 0.22135800 |
| 15.50000000 | 0.01000000 | 0.15500000 |
| 15.60000000 | 0.01564769 | 0.24410396 |
| 15.70000000 | 0.01000000 | 0.15700000 |
| 15.80000000 | 0.01000000 | 0.15800000 |
| 15.90000000 | 0.01000000 | 0.15900000 |
| 16.00000000 | 0.65112942 | 10.41807072 |
| 16.10000000 | 0.01000000 | 0.16100000 |
| 16.20000000 | 0.01000000 | 0.16200000 |
| 16.30000000 | 0.01000000 | 0.16300000 |
| 16.40000000 | 0.01000000 | 0.16400000 |
| 16.50000000 | 0.01000000 | 0.16500000 |
| 16.60000000 | 0.01000000 | 0.16600000 |
| 16.70000000 | 0.01000000 | 0.16700000 |
| 16.80000000 | 0.01000000 | 0.16800000 |
| 16.90000000 | 1.01000000 | 17.0690000 |
| 16.94998888 | 0.08150912 | 1.38157867 |
| 16.95000000 | 0.01000000 | 0.16950000 |
| 16.97000000 | 0.01951656 | 0.33119602 |
| 16.98000000 | 1.00792395 | 17.11454867 |
| 16.98700000 | 12.34954512 | 209.78172295 |
| 16.99000000 | 3.55451110 | 60.39114358 |
| 17.00000000 | 1.90869575 | 32.44782775 |
| 17.50000000 | 1.00000000 | 17.5000000 |
| 17.80000000 | 0.07500086 | 1.33501530 |
| 17.97000000 | 0.01000000 | 0.17970000 |
| 18.00000000 | 7.85028102 | 141.30505836 |
| 18.70000000 | 0.01428577 | 0.26714389 |
| 19.00000000 | 1.01246759 | 19.23688421 |
| 20.00000000 | 2.57295242 | 51.4590484 |
| 21.00000000 | 0.01192090 | 0.25033890 |
| Price | SQL | RUR |
|---|
| 7.11300000 | 0.38872486 | 2.76499992 |
| 7.11110000 | 0.56250087 | 3.99999993 |
| 7.10000007 | 0.01408457 | 0.10000044 |
| 7.00010007 | 0.01645988 | 0.11522080 |
| 7.00000000 | 0.04291814 | 0.30042698 |
| 6.90000002 | 2.00000000 | 13.80000004 |
| 6.90000001 | 0.01594202 | 0.10999993 |
| 6.90000000 | 0.01449277 | 0.10000011 |
| 6.88888550 | 0.01596774 | 0.10999993 |
| 6.88888549 | 0.37382423 | 2.57523231 |
| 6.88888548 | 1.45161362 | 9.99999998 |
| 6.88888544 | 2.19336774 | 15.10985908 |
| 6.88888543 | 9.98133146 | 68.76024886 |
| 6.13996135 | 0.01791542 | 0.10999998 |
| 6.00000006 | 0.02000000 | 0.12000000 |
| 5.79293651 | 45.5121100 | 263.64876366 |
| 5.10000008 | 0.02156862 | 0.10999996 |
| 5.10000007 | 0.01970000 | 0.10047000 |
| 5.10000001 | 0.02156862 | 0.10999996 |
| 5.10000000 | 0.07413477 | 0.37808732 |
| 5.02000001 | 0.02191235 | 0.10999999 |
| 5.02000000 | 0.03999708 | 0.20078534 |
| 4.70000001 | 0.02340425 | 0.10999997 |
| 4.70000000 | 0.10688860 | 0.50237642 |
| 4.60000008 | 0.02391304 | 0.10999998 |
| 4.60000007 | 0.04836718 | 0.22248903 |
| 4.22000001 | 0.02606635 | 0.10999999 |
| 4.22000000 | 0.02372760 | 0.10013047 |
| 4.21450007 | 0.02372770 | 0.10000039 |
| 4.21450005 | 0.02610036 | 0.10999996 |
| 4.21450004 | 0.02610036 | 0.10999996 |
| 4.21450003 | 2.52349794 | 10.63528214 |
| 4.10000001 | 0.02682926 | 0.10999996 |
| 4.10000000 | 0.07705108 | 0.31590942 |
| 4.07544578 | 0.02699091 | 0.10999999 |
| 4.07544577 | 1.22685965 | 4.99999997 |
| 4.00000001 | 0.02749999 | 0.10999996 |
| 4.00000000 | 0.05000000 | 0.20000000 |
| 3.50000001 | 0.03142857 | 0.10999999 |
| 3.50000000 | 0.02900000 | 0.10150000 |
| 3.43380000 | 0.03314112 | 0.11379997 |
| 3.28416539 | 0.03349405 | 0.10999999 |
| 3.28416538 | 0.03349405 | 0.10999999 |
| 3.20000001 | 0.03437499 | 0.10999996 |
| 3.20000000 | 0.07470059 | 0.23904188 |
| 3.09854743 | 102.105440 | 316.3785487 |
| 2.50000001 | 0.04399999 | 0.10999997 |
| 2.50000000 | 11.6000000 | 29.0000000 |
| 2.43000001 | 0.04526748 | 0.10999997 |
| 2.43000000 | 0.30000000 | 0.72900000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | SQL |
|---|
| 14:51:42 | BUY | 11.8940000 | 0.08407600 |
| 15:56:08 | SELL | 7.11200000 | 0.70303712 |
| 15:56:06 | SELL | 7.11200000 | 0.70303712 |
| 22:28:26 | BUY | 11.8990000 | 0.00924447 |
| 22:28:25 | BUY | 11.8990000 | 0.00924447 |
| 22:28:08 | BUY | 11.8990000 | 0.00924447 |
| 22:28:05 | BUY | 11.8990000 | 0.00924447 |
| 11:20:20 | SELL | 7.12100000 | 0.09830080 |
| 11:19:59 | BUY | 11.8999000 | 0.00924369 |
| 11:19:58 | BUY | 11.8999000 | 0.00924369 |
| 11:19:58 | BUY | 11.8999000 | 0.00924369 |
| 11:19:57 | BUY | 11.8999000 | 0.00924369 |
| 11:19:53 | BUY | 11.8999000 | 0.00924369 |
| 11:19:48 | BUY | 11.8999000 | 0.00924369 |
| 11:19:45 | BUY | 11.8999000 | 0.00924369 |
| 11:19:43 | BUY | 11.8999000 | 0.00924369 |
| 11:19:41 | BUY | 11.8999000 | 0.00924369 |
| 11:14:49 | SELL | 7.12000000 | 0.28089887 |
| 11:14:49 | SELL | 7.12000000 | 0.28089887 |
| 11:14:48 | SELL | 7.12000000 | 0.28089887 |
| 11:14:48 | SELL | 7.12000000 | 0.28089887 |
| 11:14:47 | SELL | 7.12000000 | 0.28089887 |
| 11:14:46 | SELL | 7.12000000 | 0.28089887 |
| 11:14:46 | SELL | 7.12000000 | 0.28089887 |
| 11:14:45 | SELL | 7.12000000 | 0.28089887 |
| 20:34:34 | BUY | 11.89999995 | 0.14971016 |
| 11:51:08 | SELL | 7.11100000 | 0.14062719 |
| 11:51:06 | SELL | 7.11100000 | 0.14062719 |
| 11:51:05 | SELL | 7.11100000 | 0.14062719 |
| 10:36:29 | SELL | 7.11000000 | 0.01547116 |
| 10:36:28 | SELL | 7.11000000 | 0.01547116 |
| 10:36:26 | SELL | 7.11000000 | 0.01547116 |
| 10:36:25 | SELL | 7.11000000 | 0.01547116 |
| 10:36:24 | SELL | 7.11000000 | 0.01547116 |
| 10:36:23 | SELL | 7.11000000 | 0.01547116 |
| 10:36:22 | SELL | 7.11000000 | 0.01547116 |
| 10:36:21 | SELL | 7.11000000 | 0.01547116 |
| 10:36:20 | SELL | 7.11000000 | 0.01547116 |
| 10:36:19 | SELL | 7.11000000 | 0.01547116 |
| 10:36:18 | SELL | 7.11000000 | 0.01547116 |
| 21:16:58 | BUY | 11.89999997 | 0.00850000 |
| 21:16:56 | BUY | 11.89999997 | 0.00850000 |
| 21:16:54 | BUY | 11.89999997 | 0.00850000 |
| 21:16:52 | BUY | 11.89999997 | 0.00850000 |
| 21:16:51 | BUY | 11.89999997 | 0.00850000 |
| 21:16:48 | BUY | 11.89999997 | 0.00850000 |
| 21:16:43 | BUY | 11.89999997 | 0.00850000 |
| 21:16:41 | BUY | 11.89999997 | 0.00850000 |
| 21:16:39 | BUY | 11.89999997 | 0.00850000 |
| 21:16:37 | BUY | 11.89999997 | 0.00850000 |
Yanadia: Some are busy being right. Others are busy seeking what is right
okika: Yanadia, if anything is based on love, strengthened with wisdom and knowlesge: it is divine. Also must be timed right, wisdom helps in this.
okika: wow, mandobro's chat was deleted, mine is not. Someone agrees...
KevJC: okika, mandobro needs deleting
Yanadia: okika, :)
Ddavislen1 L0: 1099 DA form for 2025
mazenskhoury: can we put QQQ on the RUR market?
mandobro: DOAIBU12345, ok, we have some game here like discr/ so, your One Dubai zero?
mandobro: /nick
mandobro: KevJC, How much do you lose on my TALK?
mandobro: Ddavislen1, I don't know, but it is still in my mnd
mandobro: mazenskhoury, Yes, Yobit Can do everything . I just play QQQ in invest for fun, cause I had lose my QQ id:(
mazenskhoury: qqq in investbox "It is impossible to create an investment because there is not enough reserve funds for the first payment."
mandobro: Hehe, but my timer still work
mandobro: /heh
mandobro: I'm sure it's for beginners to understand how InvestBox works
niscky71 L0: mazenskhoury, The same is happening with other coins in investbox
BoastKit: niscky71, In short = it mean's "no cash" so you can't earn = no point in investing = you can't / system is blocking it
ESANYO L0: how to cancel reserved in orders
BoastKit: ESANYO,
BoastKit: ESANYO, "Orders" in upper horizontal menu -> click "X" next to selected order. If You can't see "X" on the right side -> zoom out the page
ESANYO L0: not visible X
BoastKit: ESANYO, Did you read my previous message to the end WITH UNDERSTANDING ?
Juan1217 L1: know anyone where i can make a history export?
BoastKit: Juan1217, Only manual copy past each page of history individually
mandobro: BoastKit, Hi, Can to do that with api?
manbtc007: damn it cat ate the dog.
mandobro: Juan1217, do you use Yofarm, and BIG for high percent?
mandobro: Only spider like 911
mandobro: Cause TOP
MinerGate: Hello))))
Yanadia: MinerGate, Hello helloo ))))))
Go3zz: Halooo
chanzemo L0: dice not have value?
manbtc007: chanzemo, dice is invaluable. You have to find its value yourself.
mandobro: Not funny
manbtc007: damn it!!!! Cat again ate the dog
mandobro: Satoshi is Not alone, but who want to type in white book check ur self before to do the helpful of some in way
rpowrpow: We are with you Satoshi. First stable ground and than unimaginable heights!
Yanadia: There are sathosi here ?
rpowrpow: They r everywhere!
Yanadia: rpowrpow, lolzz i though the real SN - if he is here i want ask for 1 btc lolzz
rpowrpow: Yanadia, lol. That'd be nice!
okika: cobratoontje, I've just bought 20 kg Dutch potato for 6 bucks. LOL
rpowrpow: Mmmmm potato!
rpowrpow: Alright, what's the floor? Guesses?
okika: rpowrpow, The floor is what is under the ceiling and there are walls between them.
Yanadia: rpowrpow, lolzz
Yanadia: okika, send me some hmmm potato remind me with me about some1 from dutch too -potato porridge
Yanadia: rpowrpow, foothold :))
